Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P16640000 | 2024-04-29 10:20AM EDT | 2024-05-07 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NDX240517P16640000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |